Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2949 3025 2851 2916 0 -6.90(-0.24%)
Oct 29, 2020 2866 2942 2832 2923 0 +55.70(+1.94%)
Oct 28, 2020 2898 2941 2860 2868 0 -88.21(-2.98%)
Oct 27, 2020 3025 3038 2943 2956 0 -78.32(-2.58%)
Oct 26, 2020 3074 3093 2995 3034 0 -78.60(-2.53%)
Oct 23, 2020 3080 3135 3063 3113 0 +46.19(+1.51%)
Oct 22, 2020 2996 3083 2984 3066 0 +79.19(+2.65%)
Oct 21, 2020 3000 3062 2970 2987 0 +3.36(+0.11%)
Oct 20, 2020 2986 3032 2949 2984 0 +21.22(+0.72%)
Oct 19, 2020 3013 3022 2942 2963 0 -41.54(-1.38%)
Oct 16, 2020 3000 3030 2979 3004 0 +4.96(+0.17%)
Oct 15, 2020 2932 3009 2911 2999 0 +28.20(+0.95%)
Oct 14, 2020 2982 3024 2954 2971 0 -8.77(-0.29%)
Oct 13, 2020 2998 3023 2957 2980 0 -38.77(-1.28%)
Oct 12, 2020 3017 3067 2986 3019 0 +5.87(+0.19%)
Oct 09, 2020 3033 3056 2988 3013 0 +12.45(+0.41%)
Oct 08, 2020 2994 3020 2963 3000 0 +26.86(+0.90%)
Oct 07, 2020 2940 2999 2926 2973 0 +59.17(+2.03%)
Oct 06, 2020 2928 2986 2899 2914 0 -0.76(-0.03%)
Oct 05, 2020 2874 2940 2869 2915 0 +61.01(+2.14%)
Oct 02, 2020 2793 2881 2789 2854 0 +8.73(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.