Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 929.35 982.47 909.06 969.30 0 +41.20(+4.44%)
Oct 30, 2008 916.99 947.18 880.84 928.11 0 +33.94(+3.80%)
Oct 29, 2008 882.80 931.21 856.28 894.16 0 +16.30(+1.86%)
Oct 28, 2008 842.40 888.95 809.02 877.87 0 +53.75(+6.52%)
Oct 27, 2008 865.63 889.97 811.97 824.12 0 -53.25(-6.07%)
Oct 24, 2008 846.63 909.40 830.42 877.37 0 -35.16(-3.85%)
Oct 23, 2008 942.90 958.88 863.64 912.53 0 -23.61(-2.52%)
Oct 22, 2008 983.10 997.23 900.05 936.13 0 -65.36(-6.53%)
Oct 21, 2008 1021 1040 983.59 1001 0 -34.77(-3.36%)
Oct 20, 2008 1035 1067 996.64 1036 0 +12.13(+1.18%)
Oct 17, 2008 972.60 1076 949.14 1024 0 +16.99(+1.69%)
Oct 16, 2008 946.22 1020 891.38 1007 0 +37.96(+3.92%)
Oct 15, 2008 1057 1076 962.69 969.18 0 -105.83(-9.84%)
Oct 14, 2008 1167 1177 1045 1075 0 -49.89(-4.44%)
Oct 13, 2008 1127 1154 1059 1125 0 +56.77(+5.31%)
Oct 10, 2008 1008 1097 888.16 1068 0 +5.49(+0.52%)
Oct 09, 2008 1138 1161 1046 1063 0 -80.81(-7.07%)
Oct 08, 2008 1060 1185 1005 1143 0 +19.77(+1.76%)
Oct 07, 2008 1164 1224 1101 1124 0 -21.86(-1.91%)
Oct 06, 2008 1148 1166 1064 1146 0 -33.48(-2.84%)
Oct 03, 2008 1241 1268 1168 1179 0 -43.63(-3.57%)
Oct 02, 2008 1298 1315 1214 1223 0 -91.50(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.