Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 639.02 646.83 639.01 642.37 182,119,600 +3.36(+0.53%)
Oct 30, 2014 645.02 645.82 631.12 639.01 287,184,384 -5.99(-0.93%)
Oct 29, 2014 637.59 646.72 634.85 645.00 252,321,104 +7.40(+1.16%)
Oct 28, 2014 629.20 637.72 628.87 637.60 145,280,304 +8.40(+1.34%)
Oct 27, 2014 632.59 640.63 626.49 629.20 134,382,800 -3.39(-0.54%)
Oct 24, 2014 631.38 633.78 630.06 632.59 131,525,800 +1.22(+0.19%)
Oct 23, 2014 633.27 634.04 622.51 631.37 144,539,392 -1.90(-0.30%)
Oct 22, 2014 625.76 633.27 621.01 633.27 209,810,400 +7.54(+1.20%)
Oct 21, 2014 606.17 625.73 603.95 625.73 193,858,800 +19.54(+3.22%)
Oct 20, 2014 611.80 615.87 602.80 606.19 139,369,504 -5.61(-0.92%)
Oct 17, 2014 588.68 611.81 588.68 611.80 182,446,896 +23.14(+3.93%)
Oct 16, 2014 606.05 610.55 585.66 588.66 196,514,800 -17.39(-2.87%)
Oct 15, 2014 618.95 620.48 598.40 606.05 220,554,496 -12.97(-2.10%)
Oct 14, 2014 618.18 623.63 614.12 619.02 144,302,304 +0.84(+0.14%)
Oct 13, 2014 615.06 622.95 609.19 618.18 157,232,608 +3.10(+0.50%)
Oct 10, 2014 626.20 626.20 612.28 615.08 216,621,408 -11.14(-1.78%)
Oct 09, 2014 634.27 644.13 625.81 626.22 163,182,096 -8.05(-1.27%)
Oct 08, 2014 637.61 637.61 630.61 634.27 169,670,800 -3.39(-0.53%)
Oct 07, 2014 648.53 648.58 635.87 637.66 176,063,200 -10.85(-1.67%)
Oct 06, 2014 649.79 651.30 644.38 648.51 115,363,296 -1.27(-0.20%)
Oct 03, 2014 651.51 657.64 647.92 649.78 118,061,800 -1.73(-0.27%)
Oct 02, 2014 669.74 669.74 651.22 651.51 160,024,400 -18.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.