Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 662.65 667.79 652.97 658.58 0 -5.27(-0.79%)
Oct 29, 2015 660.89 671.07 656.55 663.85 0 -5.23(-0.78%)
Oct 28, 2015 656.88 682.62 652.46 669.08 0 +9.93(+1.51%)
Oct 27, 2015 660.98 675.20 650.92 659.15 0 -2.75(-0.42%)
Oct 26, 2015 681.56 685.66 658.00 661.90 0 -22.98(-3.35%)
Oct 23, 2015 685.51 693.01 677.55 684.88 0 +0.75(+0.11%)
Oct 22, 2015 686.10 707.03 679.18 684.12 0 +5.88(+0.87%)
Oct 21, 2015 694.60 698.21 677.61 678.24 0 -18.86(-2.71%)
Oct 20, 2015 695.56 705.76 691.53 697.10 0 -5.10(-0.73%)
Oct 19, 2015 704.28 712.07 697.56 702.20 0 -16.30(-2.27%)
Oct 16, 2015 730.47 733.15 710.97 718.49 0 -10.82(-1.48%)
Oct 15, 2015 738.05 744.10 721.33 729.31 0 -4.97(-0.68%)
Oct 14, 2015 742.92 746.45 731.70 734.28 0 -7.62(-1.03%)
Oct 13, 2015 739.75 755.04 731.70 741.90 0 -1.42(-0.19%)
Oct 12, 2015 758.78 760.61 737.49 743.32 0 -13.47(-1.78%)
Oct 09, 2015 772.52 790.62 751.23 756.79 0 -28.93(-3.68%)
Oct 08, 2015 771.78 791.19 759.65 785.73 0 +5.43(+0.70%)
Oct 07, 2015 790.34 796.41 763.11 780.29 0 +7.65(+0.99%)
Oct 06, 2015 743.88 776.90 742.67 772.64 0 +26.04(+3.49%)
Oct 05, 2015 703.99 749.66 702.66 746.60 0 +49.60(+7.12%)
Oct 02, 2015 671.62 697.19 667.22 697.00 0 +26.16(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.