Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 732.86 737.98 708.39 718.17 0 -17.18(-2.34%)
Oct 30, 2013 741.29 747.47 729.04 735.35 0 -6.29(-0.85%)
Oct 29, 2013 743.97 748.00 736.00 741.64 0 -1.90(-0.26%)
Oct 28, 2013 727.68 749.35 724.99 743.54 0 +17.84(+2.46%)
Oct 25, 2013 727.36 731.63 718.72 725.70 0 -4.73(-0.65%)
Oct 24, 2013 733.95 737.87 719.45 730.43 0 -4.14(-0.56%)
Oct 23, 2013 736.89 741.68 720.67 734.57 0 -8.56(-1.15%)
Oct 22, 2013 701.56 755.75 699.83 743.13 0 +47.50(+6.83%)
Oct 21, 2013 696.81 701.56 688.35 695.64 0 +3.12(+0.45%)
Oct 18, 2013 696.25 700.23 685.45 692.52 0 -0.18(-0.03%)
Oct 17, 2013 684.27 694.58 682.89 692.69 0 +3.80(+0.55%)
Oct 16, 2013 683.40 691.14 679.31 688.89 0 +6.76(+0.99%)
Oct 15, 2013 686.84 692.29 679.16 682.13 0 -8.26(-1.20%)
Oct 14, 2013 678.71 694.39 677.08 690.39 0 +5.98(+0.87%)
Oct 11, 2013 679.50 689.52 674.62 684.41 0 +1.14(+0.17%)
Oct 10, 2013 670.73 687.09 668.66 683.27 0 +22.08(+3.34%)
Oct 09, 2013 663.69 672.12 657.22 661.18 0 +10.74(+1.65%)
Oct 08, 2013 658.55 659.90 646.83 650.44 0 -7.25(-1.10%)
Oct 07, 2013 653.13 661.10 648.62 657.69 0 -3.27(-0.49%)
Oct 04, 2013 656.87 666.41 653.85 660.95 0 +4.87(+0.74%)
Oct 03, 2013 663.50 665.22 650.37 656.08 0 -9.42(-1.42%)
Oct 02, 2013 659.18 669.21 655.77 665.50 0 -6.73(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.