Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 895.42 898.41 853.72 854.31 0 -73.12(-7.88%)
Oct 28, 2011 917.20 940.89 903.57 927.43 0 +4.76(+0.52%)
Oct 27, 2011 888.42 936.41 883.99 922.66 0 +97.51(+11.82%)
Oct 26, 2011 825.62 835.36 802.05 825.16 0 +19.98(+2.48%)
Oct 25, 2011 831.82 839.65 803.61 805.17 0 -31.27(-3.74%)
Oct 24, 2011 806.05 845.16 801.88 836.44 0 +43.00(+5.42%)
Oct 21, 2011 780.60 795.35 774.99 793.45 0 +29.67(+3.88%)
Oct 20, 2011 763.02 771.07 743.71 763.78 0 +0.45(+0.06%)
Oct 19, 2011 788.11 791.46 759.75 763.33 0 -37.83(-4.72%)
Oct 18, 2011 769.33 805.52 749.27 801.15 0 +23.63(+3.04%)
Oct 17, 2011 824.32 826.54 773.70 777.52 0 -37.44(-4.59%)
Oct 14, 2011 817.17 824.62 795.59 814.97 0 +1.27(+0.16%)
Oct 13, 2011 811.79 819.32 786.06 813.69 0 -7.23(-0.88%)
Oct 12, 2011 809.77 844.06 797.19 820.93 0 +20.65(+2.58%)
Oct 11, 2011 781.94 811.53 774.64 800.28 0 +17.89(+2.29%)
Oct 10, 2011 771.71 783.95 764.19 782.39 0 +28.26(+3.75%)
Oct 07, 2011 788.25 790.56 741.92 754.13 0 -13.36(-1.74%)
Oct 06, 2011 766.75 774.95 751.74 767.49 0 +24.76(+3.33%)
Oct 05, 2011 723.70 747.39 711.22 742.73 0 +23.34(+3.24%)
Oct 04, 2011 685.06 723.16 665.07 719.39 0 +25.73(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.