Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 970.00 998.29 945.17 988.32 0 +4.79(+0.49%)
Oct 30, 2008 991.08 1019 936.19 983.53 0 +41.86(+4.45%)
Oct 29, 2008 922.66 989.78 881.73 941.67 0 +33.49(+3.69%)
Oct 28, 2008 808.29 913.30 764.58 908.18 0 +138.15(+17.94%)
Oct 27, 2008 802.53 831.66 768.33 770.03 0 -36.22(-4.49%)
Oct 24, 2008 792.88 847.74 768.24 806.25 0 -52.21(-6.08%)
Oct 23, 2008 915.16 933.02 815.18 858.46 0 -44.91(-4.97%)
Oct 22, 2008 997.89 1006 872.91 903.37 0 -135.31(-13.03%)
Oct 21, 2008 1043 1095 1008 1039 0 -34.79(-3.24%)
Oct 20, 2008 1045 1075 1010 1073 0 +63.41(+6.28%)
Oct 17, 2008 1012 1130 982.64 1010 0 -32.19(-3.09%)
Oct 16, 2008 981.17 1050 930.98 1042 0 +81.67(+8.50%)
Oct 15, 2008 1089 1099 953.44 960.58 0 -160.22(-14.30%)
Oct 14, 2008 1262 1289 1089 1121 0 -69.12(-5.81%)
Oct 13, 2008 1146 1211 1044 1190 0 +208.27(+21.22%)
Oct 10, 2008 994.95 1127 902.60 981.65 0 -84.83(-7.95%)
Oct 09, 2008 1268 1331 1031 1066 0 -174.10(-14.03%)
Oct 08, 2008 1260 1308 1128 1241 0 -141.52(-10.24%)
Oct 07, 2008 1524 1562 1380 1382 0 -109.61(-7.35%)
Oct 06, 2008 1539 1566 1372 1492 0 -100.85(-6.33%)
Oct 03, 2008 1642 1749 1571 1593 0 -20.61(-1.28%)
Oct 02, 2008 1753 1767 1602 1613 0 -156.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.