Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5153 5193 5067 5111 0 -64.48(-1.25%)
Oct 30, 2019 5155 5217 5069 5175 0 +37.76(+0.74%)
Oct 29, 2019 5157 5178 5094 5137 0 -39.17(-0.76%)
Oct 28, 2019 5119 5207 5116 5177 0 +75.91(+1.49%)
Oct 25, 2019 5036 5135 5023 5101 0 +36.34(+0.72%)
Oct 24, 2019 4986 5115 4963 5064 0 +108.15(+2.18%)
Oct 23, 2019 4904 4980 4865 4956 0 +48.59(+0.99%)
Oct 22, 2019 4919 4963 4871 4908 0 +10.43(+0.21%)
Oct 21, 2019 4890 4940 4853 4897 0 +55.87(+1.15%)
Oct 18, 2019 4829 4881 4802 4841 0 -3.40(-0.07%)
Oct 17, 2019 4849 4883 4826 4845 0 +12.82(+0.27%)
Oct 16, 2019 4830 4885 4799 4832 0 -3.09(-0.06%)
Oct 15, 2019 4805 4868 4780 4835 0 +32.65(+0.68%)
Oct 14, 2019 4805 4830 4769 4802 0 -27.43(-0.57%)
Oct 11, 2019 4717 4884 4706 4830 0 +190.71(+4.11%)
Oct 10, 2019 4584 4707 4568 4639 0 +54.30(+1.18%)
Oct 09, 2019 4554 4604 4533 4585 0 +64.12(+1.42%)
Oct 08, 2019 4595 4627 4507 4521 0 -127.51(-2.74%)
Oct 07, 2019 4671 4702 4600 4648 0 -56.81(-1.21%)
Oct 04, 2019 4697 4720 4632 4705 0 +3.28(+0.07%)
Oct 03, 2019 4713 4754 4614 4702 0 -15.34(-0.33%)
Oct 02, 2019 4734 4781 4675 4717 0 -43.37(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.