Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 972.85 988.00 965.12 974.29 0 -1.87(-0.19%)
Oct 30, 2013 978.36 983.32 971.12 976.16 0 -1.56(-0.16%)
Oct 29, 2013 975.23 980.49 972.86 977.72 0 +2.79(+0.29%)
Oct 28, 2013 969.34 977.81 966.75 974.93 0 +5.08(+0.52%)
Oct 25, 2013 970.80 975.01 956.91 969.85 0 -6.52(-0.67%)
Oct 24, 2013 967.97 978.97 969.38 976.36 0 +4.42(+0.45%)
Oct 23, 2013 975.86 978.84 968.71 971.95 0 -13.74(-1.39%)
Oct 22, 2013 985.07 990.57 978.84 985.68 0 +1.00(+0.10%)
Oct 21, 2013 985.64 992.68 977.24 984.69 0 -12.16(-1.22%)
Oct 18, 2013 995.81 1003 990.68 996.85 0 -0.59(-0.06%)
Oct 17, 2013 992.10 1001 988.13 997.44 0 +6.54(+0.66%)
Oct 16, 2013 981.33 999.26 977.03 990.90 0 +13.66(+1.40%)
Oct 15, 2013 978.38 984.01 974.41 977.24 0 -6.18(-0.63%)
Oct 14, 2013 976.43 986.16 973.47 983.42 0 +4.09(+0.42%)
Oct 11, 2013 967.84 980.43 964.72 979.33 0 +9.74(+1.00%)
Oct 10, 2013 953.56 970.85 952.32 969.59 0 +17.23(+1.81%)
Oct 09, 2013 950.47 957.21 943.75 952.36 0 -4.70(-0.49%)
Oct 08, 2013 962.50 969.97 949.94 957.06 0 -6.69(-0.69%)
Oct 07, 2013 961.92 969.48 959.85 963.74 0 -8.37(-0.86%)
Oct 04, 2013 967.59 976.04 963.75 972.12 0 +2.84(+0.29%)
Oct 03, 2013 973.32 978.49 962.79 969.28 0 -5.28(-0.54%)
Oct 02, 2013 967.98 976.97 964.54 974.55 0 -264.72(-21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.