Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1061 1099 1058 1067 0 -31.84(-2.90%)
Oct 29, 2009 1060 1108 1073 1099 0 +13.37(+1.23%)
Oct 28, 2009 1060 1109 1075 1085 0 -14.98(-1.36%)
Oct 27, 2009 1057 1122 1087 1100 0 -1.85(-0.17%)
Oct 26, 2009 1062 1125 1087 1102 0 -7.63(-0.69%)
Oct 23, 2009 1077 1132 1099 1110 0 -17.52(-1.55%)
Oct 22, 2009 957.53 1134 1084 1127 0 +36.71(+3.37%)
Oct 21, 2009 960.43 1121 1084 1091 0 -14.78(-1.34%)
Oct 20, 2009 986.82 1124 1095 1106 0 -17.68(-1.57%)
Oct 19, 2009 940.06 1135 1108 1123 0 +5.81(+0.52%)
Oct 16, 2009 946.94 1137 1106 1117 0 -14.69(-1.30%)
Oct 15, 2009 976.31 1142 1111 1132 0 -1.23(-0.11%)
Oct 14, 2009 967.76 1139 1109 1133 0 +23.99(+2.16%)
Oct 13, 2009 1040 1119 1089 1109 0 +1.43(+0.13%)
Oct 12, 2009 1109 1122 1100 1108 0 -5.97(-0.54%)
Oct 09, 2009 1106 1121 1096 1114 0 +3.98(+0.36%)
Oct 08, 2009 949.12 1121 1097 1110 0 +9.69(+0.88%)
Oct 07, 2009 958.23 1109 1082 1100 0 +2.89(+0.26%)
Oct 06, 2009 938.20 1119 1082 1097 0 +14.25(+1.32%)
Oct 05, 2009 926.98 1093 1065 1083 0 +12.74(+1.19%)
Oct 02, 2009 930.50 1093 1052 1070 0 -1.67(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.