Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3847 3879 3792 3851 0 -11.75(-0.30%)
Oct 30, 2019 3861 3904 3807 3863 0 -44.26(-1.13%)
Oct 29, 2019 3799 3945 3784 3907 0 +96.96(+2.54%)
Oct 28, 2019 3812 3842 3791 3810 0 +10.81(+0.28%)
Oct 25, 2019 3755 3825 3750 3800 0 +45.69(+1.22%)
Oct 24, 2019 3772 3786 3724 3754 0 -13.50(-0.36%)
Oct 23, 2019 3745 3788 3713 3767 0 +25.83(+0.69%)
Oct 22, 2019 3700 3758 3679 3742 0 +46.84(+1.27%)
Oct 21, 2019 3699 3736 3681 3695 0 +15.35(+0.42%)
Oct 18, 2019 3650 3695 3638 3679 0 +18.69(+0.51%)
Oct 17, 2019 3660 3725 3616 3661 0 +15.30(+0.42%)
Oct 16, 2019 3635 3679 3621 3645 0 +4.90(+0.13%)
Oct 15, 2019 3618 3658 3598 3640 0 +28.75(+0.80%)
Oct 14, 2019 3595 3625 3572 3612 0 +6.40(+0.18%)
Oct 11, 2019 3582 3670 3572 3605 0 +66.78(+1.89%)
Oct 10, 2019 3518 3560 3511 3539 0 +33.44(+0.95%)
Oct 09, 2019 3517 3551 3480 3505 0 +15.97(+0.46%)
Oct 08, 2019 3519 3536 3472 3489 0 -82.66(-2.31%)
Oct 07, 2019 3573 3594 3545 3572 0 -19.24(-0.54%)
Oct 04, 2019 3545 3594 3534 3591 0 +55.49(+1.57%)
Oct 03, 2019 3522 3548 3487 3536 0 +1.93(+0.05%)
Oct 02, 2019 3553 3578 3500 3534 0 -44.29(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.