Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2870	2893	2856	2877	0	+18.67(+0.65%)
Oct 28, 2016	2864	2894	2846	2859	0	+9.46(+0.33%)
Oct 27, 2016	2875	2880	2837	2849	0	-15.45(-0.54%)
Oct 26, 2016	2861	2894	2842	2865	0	-7.71(-0.27%)
Oct 25, 2016	2906	2907	2860	2872	0	-38.98(-1.34%)
Oct 24, 2016	2918	2947	2885	2911	0	-6.78(-0.23%)
Oct 21, 2016	2870	2934	2840	2918	0	+42.15(+1.47%)
Oct 20, 2016	2793	2935	2788	2876	0	+91.31(+3.28%)
Oct 19, 2016	2782	2801	2765	2785	0	+3.69(+0.13%)
Oct 18, 2016	2812	2816	2775	2781	0	-5.06(-0.18%)
Oct 17, 2016	2773	2803	2765	2786	0	+10.78(+0.39%)
Oct 14, 2016	2783	2811	2771	2775	0	+11.52(+0.42%)
Oct 13, 2016	2757	2775	2743	2764	0	-18.03(-0.65%)
Oct 12, 2016	2768	2792	2762	2782	0	+20.42(+0.74%)
Oct 11, 2016	2798	2800	2745	2761	0	-40.99(-1.46%)
Oct 10, 2016	2819	2838	2793	2802	0	-8.98(-0.32%)
Oct 07, 2016	2820	2821	2804	2811	0	-40.89(-1.43%)
Oct 06, 2016	2816	2859	2801	2852	0	+33.46(+1.19%)
Oct 05, 2016	2810	2833	2799	2819	0	+17.73(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.