Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2475 2542 2455 2516 0 +47.53(+1.93%)
Oct 30, 2013 2491 2505 2462 2469 0 -16.58(-0.67%)
Oct 29, 2013 2478 2497 2456 2486 0 +10.70(+0.43%)
Oct 28, 2013 2488 2497 2455 2475 0 -14.00(-0.56%)
Oct 25, 2013 2477 2508 2463 2489 0 +17.34(+0.70%)
Oct 24, 2013 2478 2496 2457 2472 0 -4.18(-0.17%)
Oct 23, 2013 2483 2493 2460 2476 0 -16.38(-0.66%)
Oct 22, 2013 2494 2506 2476 2492 0 +11.35(+0.46%)
Oct 21, 2013 2481 2487 2464 2481 0 +5.25(+0.21%)
Oct 18, 2013 2447 2479 2436 2475 0 +36.69(+1.50%)
Oct 17, 2013 2419 2443 2402 2439 0 +29.32(+1.22%)
Oct 16, 2013 2409 2416 2387 2409 0 +10.31(+0.43%)
Oct 15, 2013 2426 2432 2380 2399 0 -32.61(-1.34%)
Oct 14, 2013 2409 2438 2402 2432 0 +9.94(+0.41%)
Oct 11, 2013 2389 2429 2375 2422 0 +23.43(+0.98%)
Oct 10, 2013 2353 2401 2346 2398 0 +71.40(+3.07%)
Oct 09, 2013 2332 2351 2304 2327 0 +3.36(+0.14%)
Oct 08, 2013 2355 2371 2321 2324 0 -34.93(-1.48%)
Oct 07, 2013 2378 2389 2352 2359 0 -42.31(-1.76%)
Oct 04, 2013 2388 2413 2382 2401 0 +11.67(+0.49%)
Oct 03, 2013 2406 2413 2365 2389 0 -25.40(-1.05%)
Oct 02, 2013 2416 2425 2387 2415 0 -15.72(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.