Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1770 1868 1772 1841 0 +80.40(+4.57%)
Oct 26, 2012 1761 1761 1761 0 -8.15(-0.46%)
Oct 25, 2012 1774 1791 1762 1769 0 -0.07(-0.00%)
Oct 24, 2012 1768 1786 1761 1769 0 +0.29(+0.02%)
Oct 23, 2012 1734 1772 1732 1769 0 -0.98(-0.06%)
Oct 19, 2012 1789 1792 1757 1770 0 -30.68(-1.70%)
Oct 18, 2012 1770 1819 1779 1800 0 +24.24(+1.36%)
Oct 17, 2012 1748 1784 1753 1776 0 +17.67(+1.00%)
Oct 16, 2012 1731 1766 1738 1759 0 +29.40(+1.70%)
Oct 15, 2012 1703 1735 1707 1729 0 +24.64(+1.45%)
Oct 12, 2012 1690 1717 1693 1705 0 +0.14(+0.01%)
Oct 11, 2012 1695 1717 1697 1704 0 +10.85(+0.64%)
Oct 10, 2012 1682 1703 1684 1694 0 -10.65(-0.62%)
Oct 09, 2012 1712 1729 1696 1704 0 -22.46(-1.30%)
Oct 08, 2012 1718 1738 1720 1727 0 -13.37(-0.77%)
Oct 06, 2012 1725 1756 1728 1740 0 +0.00(+0.00%)
Oct 05, 2012 1725 1756 1728 1740 0 +18.19(+1.06%)
Oct 04, 2012 1707 1731 1707 1722 0 -4.96(-0.29%)
Oct 03, 2012 1718 1739 1714 1727 0 +16.30(+0.95%)
Oct 02, 2012 1713 1721 1700 1711 0 +4.27(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.