Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1637 1654 1616 1626 0 -51.06(-3.04%)
Oct 28, 2011 1690 1704 1668 1677 0 -29.74(-1.74%)
Oct 27, 2011 1682 1730 1670 1707 0 +79.13(+4.86%)
Oct 26, 2011 1626 1645 1599 1628 0 +22.80(+1.42%)
Oct 25, 2011 1624 1633 1597 1605 0 -32.16(-1.96%)
Oct 24, 2011 1594 1646 1593 1637 0 +58.76(+3.72%)
Oct 21, 2011 1569 1587 1544 1578 0 +43.77(+2.85%)
Oct 20, 2011 1539 1546 1504 1535 0 -14.94(-0.96%)
Oct 19, 2011 1562 1579 1538 1550 0 -27.88(-1.77%)
Oct 18, 2011 1554 1591 1530 1577 0 +40.17(+2.61%)
Oct 17, 2011 1566 1575 1534 1537 0 -23.15(-1.48%)
Oct 14, 2011 1563 1570 1538 1560 0 -10.77(-0.69%)
Oct 13, 2011 1571 1584 1549 1571 0 +8.90(+0.57%)
Oct 12, 2011 1540 1579 1548 1562 0 +27.54(+1.79%)
Oct 11, 2011 1516 1543 1511 1535 0 +14.63(+0.96%)
Oct 10, 2011 1500 1523 1492 1520 0 +49.26(+3.35%)
Oct 07, 2011 1485 1496 1452 1471 0 -0.92(-0.06%)
Oct 06, 2011 1453 1479 1446 1472 0 +44.00(+3.08%)
Oct 05, 2011 1405 1437 1393 1428 0 +31.52(+2.26%)
Oct 04, 2011 1330 1398 1317 1396 0 +47.53(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.