Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1763	1791	1758	1776	0	+9.08(+0.51%)
Oct 28, 2010	1775	1783	1754	1767	0	+11.94(+0.68%)
Oct 27, 2010	1741	1759	1722	1755	0	+2.98(+0.17%)
Oct 25, 2010	1763	1772	1749	1752	0	-6.16(-0.35%)
Oct 22, 2010	1753	1762	1740	1758	0	+11.31(+0.65%)
Oct 21, 2010	1745	1759	1720	1746	0	+8.37(+0.48%)
Oct 20, 2010	1713	1749	1705	1738	0	+31.57(+1.85%)
Oct 19, 2010	1712	1729	1696	1707	0	-28.34(-1.63%)
Oct 18, 2010	1726	1742	1718	1735	0	+8.82(+0.51%)
Oct 15, 2010	1742	1747	1713	1726	0	-6.02(-0.35%)
Oct 14, 2010	1739	1749	1722	1732	0	+1.81(+0.10%)
Oct 13, 2010	1714	1739	1707	1730	0	+26.84(+1.58%)
Oct 12, 2010	1700	1709	1683	1703	0	+433.47(+34.13%)
Oct 11, 2010	1273	1279	1265	1270	0	-4.73(-0.37%)
Oct 08, 2010	1269	1278	1258	1275	0	+5.30(+0.42%)
Oct 07, 2010	1275	1280	1260	1269	0	-0.19(-0.01%)
Oct 06, 2010	1267	1279	1265	1270	0	-6.25(-0.49%)
Oct 05, 2010	1259	1280	1249	1276	0	+36.04(+2.91%)
Oct 04, 2010	1252	1262	1230	1240	0	-5.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.