Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3722 3761 3657 3674 0 -40.43(-1.09%)
Oct 30, 2018 3704 3786 3669 3715 0 +4.20(+0.11%)
Oct 29, 2018 3662 3735 3650 3710 0 +71.11(+1.95%)
Oct 26, 2018 3746 3756 3604 3639 0 -79.74(-2.14%)
Oct 24, 2018 3669 3756 3654 3719 0 +56.59(+1.55%)
Oct 23, 2018 3623 3684 3599 3663 0 +26.14(+0.72%)
Oct 22, 2018 3693 3716 3633 3636 0 -45.21(-1.23%)
Oct 19, 2018 3659 3695 3641 3682 0 +31.81(+0.87%)
Oct 18, 2018 3643 3681 3628 3650 0 +4.21(+0.12%)
Oct 17, 2018 3655 3671 3616 3646 0 -9.08(-0.25%)
Oct 16, 2018 3611 3668 3595 3655 0 +50.66(+1.41%)
Oct 15, 2018 3573 3642 3573 3604 0 +20.08(+0.56%)
Oct 12, 2018 3592 3610 3554 3584 0 +9.12(+0.26%)
Oct 11, 2018 3671 3672 3562 3575 0 -81.10(-2.22%)
Oct 10, 2018 3693 3725 3654 3656 0 -46.41(-1.25%)
Oct 09, 2018 3689 3707 3660 3702 0 +15.97(+0.43%)
Oct 08, 2018 3645 3709 3641 3686 0 +44.55(+1.22%)
Oct 05, 2018 3631 3665 3622 3642 0 +15.53(+0.43%)
Oct 04, 2018 3613 3633 3570 3626 0 -5.02(-0.14%)
Oct 03, 2018 3675 3690 3601 3631 0 -39.49(-1.08%)
Oct 02, 2018 3670 3686 3654 3671 0 +7.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.