Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3399	3460	3375	3456	0	+77.73(+2.30%)
Oct 28, 2016	3338	3406	3318	3378	0	+56.04(+1.69%)
Oct 27, 2016	3455	3469	3293	3322	0	-163.42(-4.69%)
Oct 26, 2016	3472	3501	3444	3486	0	+2.41(+0.07%)
Oct 25, 2016	3454	3488	3436	3483	0	+14.83(+0.43%)
Oct 24, 2016	3476	3507	3443	3468	0	+8.55(+0.25%)
Oct 21, 2016	3475	3499	3447	3460	0	-35.08(-1.00%)
Oct 20, 2016	3509	3530	3474	3495	0	-8.22(-0.23%)
Oct 19, 2016	3508	3515	3472	3503	0	-3.68(-0.10%)
Oct 18, 2016	3503	3524	3474	3507	0	+20.74(+0.59%)
Oct 17, 2016	3474	3499	3463	3486	0	+13.27(+0.38%)
Oct 14, 2016	3477	3503	3450	3473	0	-0.34(-0.01%)
Oct 13, 2016	3431	3485	3421	3473	0	+25.73(+0.75%)
Oct 12, 2016	3406	3457	3391	3447	0	+49.03(+1.44%)
Oct 11, 2016	3425	3445	3386	3398	0	-37.31(-1.09%)
Oct 10, 2016	3431	3454	3417	3436	0	+7.77(+0.23%)
Oct 07, 2016	3428	3428	3419	3428	0	+17.67(+0.52%)
Oct 06, 2016	3385	3442	3346	3410	0	+21.21(+0.63%)
Oct 05, 2016	3470	3490	3374	3389	0	-71.41(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.