Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2209 2238 2193 2230 0 +31.24(+1.42%)
Oct 26, 2012 2199 2199 2199 0 -28.14(-1.26%)
Oct 25, 2012 2245 2255 2185 2227 0 -9.47(-0.42%)
Oct 24, 2012 2239 2249 2223 2236 0 +4.44(+0.20%)
Oct 23, 2012 2213 2241 2200 2232 0 -24.25(-1.07%)
Oct 19, 2012 2257 2281 2242 2256 0 -11.84(-0.52%)
Oct 18, 2012 2261 2281 2255 2268 0 +5.36(+0.24%)
Oct 17, 2012 2266 2274 2245 2263 0 -6.87(-0.30%)
Oct 16, 2012 2261 2282 2255 2269 0 +12.44(+0.55%)
Oct 15, 2012 2248 2264 2233 2257 0 +11.71(+0.52%)
Oct 12, 2012 2262 2275 2241 2245 0 -15.39(-0.68%)
Oct 11, 2012 2284 2290 2258 2261 0 -8.86(-0.39%)
Oct 10, 2012 2269 2280 2254 2270 0 +2.81(+0.12%)
Oct 09, 2012 2277 2290 2260 2267 0 -7.04(-0.31%)
Oct 08, 2012 2272 2281 2261 2274 0 -2.16(-0.09%)
Oct 06, 2012 2286 2296 2268 2276 0 +0.00(+0.00%)
Oct 05, 2012 2286 2296 2268 2276 0 -2.91(-0.13%)
Oct 04, 2012 2298 2306 2268 2279 0 -11.13(-0.49%)
Oct 03, 2012 2283 2311 2278 2290 0 +10.85(+0.48%)
Oct 02, 2012 2276 2286 2257 2279 0 +7.48(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.