Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1659	1682	1652	1670	0	+6.69(+0.40%)
Oct 28, 2010	1675	1689	1644	1664	0	-0.82(-0.05%)
Oct 27, 2010	1655	1685	1642	1664	0	-15.11(-0.90%)
Oct 25, 2010	1691	1699	1668	1679	0	+0.87(+0.05%)
Oct 22, 2010	1680	1694	1664	1679	0	+4.12(+0.25%)
Oct 21, 2010	1690	1699	1661	1674	0	-6.44(-0.38%)
Oct 20, 2010	1648	1701	1643	1681	0	+39.05(+2.38%)
Oct 19, 2010	1643	1668	1625	1642	0	-21.96(-1.32%)
Oct 18, 2010	1648	1667	1633	1664	0	+13.25(+0.80%)
Oct 15, 2010	1674	1682	1643	1651	0	-10.99(-0.66%)
Oct 14, 2010	1658	1677	1646	1662	0	+1.42(+0.09%)
Oct 13, 2010	1644	1676	1637	1660	0	+24.57(+1.50%)
Oct 12, 2010	1625	1644	1611	1636	0	+6.03(+0.37%)
Oct 11, 2010	1626	1637	1610	1630	0	+3.10(+0.19%)
Oct 08, 2010	1626	1635	1608	1626	0	+1.33(+0.08%)
Oct 07, 2010	1619	1638	1604	1625	0	+17.65(+1.10%)
Oct 06, 2010	1620	1629	1595	1607	0	-25.73(-1.58%)
Oct 05, 2010	1626	1646	1606	1633	0	+23.61(+1.47%)
Oct 04, 2010	1606	1619	1592	1610	0	-0.55(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.