Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1285 1295 1237 1270 0 -29.19(-2.25%)
Oct 29, 2009 1256 1304 1250 1299 0 +60.03(+4.84%)
Oct 28, 2009 1295 1318 1237 1239 0 -62.29(-4.79%)
Oct 27, 2009 1314 1329 1292 1301 0 -12.89(-0.98%)
Oct 26, 2009 1323 1355 1307 1314 0 -4.69(-0.36%)
Oct 23, 2009 1329 1335 1312 1319 0 -15.08(-1.13%)
Oct 22, 2009 1284 1343 1260 1334 0 +54.70(+4.28%)
Oct 21, 2009 1287 1325 1266 1279 0 -5.64(-0.44%)
Oct 20, 2009 1273 1292 1271 1285 0 -17.04(-1.31%)
Oct 19, 2009 1288 1312 1277 1302 0 +22.61(+1.77%)
Oct 16, 2009 1286 1300 1269 1280 0 -26.16(-2.00%)
Oct 15, 2009 1304 1318 1291 1306 0 -2.44(-0.19%)
Oct 14, 2009 1284 1314 1276 1308 0 +45.64(+3.62%)
Oct 13, 2009 1279 1285 1249 1262 0 -19.88(-1.55%)
Oct 12, 2009 1285 1301 1272 1282 0 +0.29(+0.02%)
Oct 09, 2009 1273 1288 1254 1282 0 +5.83(+0.46%)
Oct 08, 2009 1269 1294 1261 1276 0 +17.09(+1.36%)
Oct 07, 2009 1254 1270 1240 1259 0 -0.96(-0.08%)
Oct 06, 2009 1278 1299 1240 1260 0 -3.74(-0.30%)
Oct 05, 2009 1251 1277 1238 1264 0 +24.32(+1.96%)
Oct 02, 2009 1235 1283 1220 1240 0 -17.68(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.