Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1841 1848 1827 1845 0 +33.60(+1.85%)
Oct 30, 2014 1812 1820 1798 1812 0 -11.02(-0.60%)
Oct 28, 2014 1801 1824 1798 1823 0 +23.43(+1.30%)
Oct 27, 2014 1794 1810 1795 1799 0 -9.51(-0.53%)
Oct 24, 2014 1816 1826 1779 1809 0 +30.24(+1.70%)
Oct 23, 2014 1765 1793 1760 1779 0 +0.31(+0.02%)
Oct 21, 2014 1760 1783 1752 1778 0 +29.22(+1.67%)
Oct 20, 2014 1709 1751 1693 1749 0 +0.01(+0.00%)
Oct 17, 2014 1735 1760 1720 1749 0 +33.67(+1.96%)
Oct 16, 2014 1709 1733 1697 1715 0 -22.31(-1.28%)
Oct 15, 2014 1723 1744 1689 1738 0 -11.38(-0.65%)
Oct 14, 2014 1756 1774 1743 1749 0 +4.77(+0.27%)
Oct 13, 2014 1750 1776 1736 1744 0 -11.05(-0.63%)
Oct 10, 2014 1801 1819 1753 1755 0 -52.13(-2.88%)
Oct 09, 2014 1831 1842 1801 1807 0 -28.67(-1.56%)
Oct 08, 2014 1799 1840 1784 1836 0 +33.36(+1.85%)
Oct 07, 2014 1821 1826 1800 1803 0 -26.73(-1.46%)
Oct 06, 2014 1830 1841 1822 1830 0 +1.27(+0.07%)
Oct 03, 2014 1819 1838 1809 1828 0 +16.28(+0.90%)
Oct 02, 2014 1812 1825 1800 1812 0 -1.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.