Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 -42.99 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1158 1170 1150 1163 0 +3.43(+0.30%)
Oct 28, 2010 1163 1169 1151 1159 0 -0.21(-0.02%)
Oct 27, 2010 1156 1163 1144 1159 0 -3.69(-0.32%)
Oct 25, 2010 1171 1176 1160 1163 0 -2.31(-0.20%)
Oct 23, 2010 1174 1178 1159 1165 0 -0.07(-0.01%)
Oct 22, 2010 1175 1179 1159 1165 0 -7.86(-0.67%)
Oct 21, 2010 1182 1188 1166 1173 0 -8.01(-0.68%)
Oct 20, 2010 1176 1189 1173 1181 0 +8.84(+0.75%)
Oct 19, 2010 1169 1183 1164 1172 0 -7.80(-0.66%)
Oct 18, 2010 1175 1186 1170 1180 0 +4.37(+0.37%)
Oct 15, 2010 1178 1184 1167 1176 0 +4.56(+0.39%)
Oct 14, 2010 1172 1180 1165 1171 0 -2.29(-0.20%)
Oct 13, 2010 1171 1178 1165 1174 0 +8.03(+0.69%)
Oct 12, 2010 1167 1172 1157 1166 0 +84.58(+7.82%)
Oct 11, 2010 1080 1088 1076 1081 0 +1.02(+0.09%)
Oct 08, 2010 1080 1084 1070 1080 0 +3.72(+0.35%)
Oct 07, 2010 1080 1085 1071 1076 0 -0.62(-0.06%)
Oct 06, 2010 1080 1085 1070 1077 0 -4.27(-0.39%)
Oct 05, 2010 1076 1085 1071 1081 0 +13.89(+1.30%)
Oct 04, 2010 1069 1077 1060 1067 0 -1.50(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.