Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2191	2204	2186	2193	0	+12.43(+0.57%)
Oct 28, 2016	2238	2254	2171	2180	0	-50.07(-2.24%)
Oct 27, 2016	2244	2250	2213	2230	0	+13.29(+0.60%)
Oct 26, 2016	2205	2234	2196	2217	0	+2.25(+0.10%)
Oct 25, 2016	2233	2237	2205	2215	0	-17.06(-0.76%)
Oct 24, 2016	2231	2244	2221	2232	0	+11.64(+0.52%)
Oct 21, 2016	2217	2227	2201	2220	0	-16.07(-0.72%)
Oct 20, 2016	2247	2259	2228	2236	0	-18.80(-0.83%)
Oct 19, 2016	2267	2279	2251	2255	0	-19.66(-0.86%)
Oct 18, 2016	2297	2302	2270	2275	0	-5.19(-0.23%)
Oct 17, 2016	2288	2291	2276	2280	0	-5.15(-0.23%)
Oct 14, 2016	2290	2313	2282	2285	0	+14.87(+0.65%)
Oct 13, 2016	2284	2292	2256	2270	0	-34.00(-1.48%)
Oct 12, 2016	2287	2310	2285	2304	0	+19.17(+0.84%)
Oct 11, 2016	2297	2305	2275	2285	0	-15.53(-0.68%)
Oct 10, 2016	2299	2313	2294	2301	0	+12.07(+0.53%)
Oct 07, 2016	2289	2289	2281	2289	0	-17.77(-0.77%)
Oct 06, 2016	2310	2318	2290	2306	0	+2.00(+0.09%)
Oct 05, 2016	2293	2314	2290	2304	0	+19.77(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.