Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3094	3102	3065	3084	0	+1.12(+0.04%)
Oct 28, 2016	3087	3130	3066	3083	0	+8.26(+0.27%)
Oct 27, 2016	3092	3099	3061	3075	0	-6.74(-0.22%)
Oct 26, 2016	3052	3099	3048	3082	0	+17.82(+0.58%)
Oct 25, 2016	3113	3130	3047	3064	0	-76.02(-2.42%)
Oct 24, 2016	3170	3182	3135	3140	0	-14.13(-0.45%)
Oct 21, 2016	3150	3171	3123	3154	0	-5.25(-0.17%)
Oct 20, 2016	3182	3184	3150	3159	0	-34.32(-1.07%)
Oct 19, 2016	3180	3211	3167	3194	0	+22.56(+0.71%)
Oct 18, 2016	3208	3211	3168	3171	0	-5.58(-0.18%)
Oct 17, 2016	3209	3212	3174	3177	0	-26.39(-0.82%)
Oct 14, 2016	3215	3237	3201	3203	0	+12.68(+0.40%)
Oct 13, 2016	3194	3209	3177	3190	0	-22.36(-0.70%)
Oct 12, 2016	3187	3224	3184	3213	0	+33.12(+1.04%)
Oct 11, 2016	3209	3222	3169	3180	0	-40.96(-1.27%)
Oct 10, 2016	3241	3260	3217	3221	0	-7.11(-0.22%)
Oct 07, 2016	3227	3230	3207	3228	0	+3.89(+0.12%)
Oct 06, 2016	3201	3234	3182	3224	0	+10.58(+0.33%)
Oct 05, 2016	3221	3240	3205	3213	0	+3.83(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.