Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3124 3148 3070 3113 0 -49.09(-1.55%)
Oct 30, 2019 3182 3186 3144 3162 0 -23.00(-0.72%)
Oct 29, 2019 3149 3192 3137 3185 0 +25.48(+0.81%)
Oct 28, 2019 3162 3189 3142 3159 0 +6.83(+0.22%)
Oct 25, 2019 3099 3163 3094 3152 0 +63.29(+2.05%)
Oct 24, 2019 3116 3121 3063 3089 0 -27.21(-0.87%)
Oct 23, 2019 3095 3130 3055 3116 0 +22.19(+0.72%)
Oct 22, 2019 3080 3111 3054 3094 0 +21.87(+0.71%)
Oct 21, 2019 3067 3095 3058 3072 0 +23.58(+0.77%)
Oct 18, 2019 3032 3068 3025 3049 0 -12.38(-0.40%)
Oct 17, 2019 3058 3085 3033 3061 0 +33.51(+1.11%)
Oct 16, 2019 3038 3085 3020 3027 0 -19.95(-0.65%)
Oct 15, 2019 2992 3060 2979 3047 0 +61.86(+2.07%)
Oct 14, 2019 2978 3001 2957 2986 0 -13.87(-0.46%)
Oct 11, 2019 2950 3038 2944 2999 0 +91.10(+3.13%)
Oct 10, 2019 2874 2928 2866 2908 0 +50.92(+1.78%)
Oct 09, 2019 2875 2892 2848 2857 0 +8.53(+0.30%)
Oct 08, 2019 2854 2875 2831 2849 0 -44.09(-1.52%)
Oct 07, 2019 2907 2925 2886 2893 0 -19.23(-0.66%)
Oct 04, 2019 2870 2915 2862 2912 0 +34.01(+1.18%)
Oct 03, 2019 2860 2882 2820 2878 0 +13.42(+0.47%)
Oct 02, 2019 2893 2907 2843 2865 0 -52.68(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.