Indicators

(TSV: OPW )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0450	0.0450	0.0450	0.0450	90,520	+0.00(+0.00%)
Oct 28, 2022	0.0400	0.0450	0.0400	0.0450	228,500	+0.00(+12.50%)
Oct 27, 2022	0.0400	0.0400	0.0400	0.0400	149,000	+0.00(+0.00%)
Oct 26, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Oct 25, 2022	0.0400	0.0450	0.0400	0.0400	136,000	+0.00(+14.29%)
Oct 24, 2022	0.0350	0.0350	0.0350	0.0350	50,550	-0.00(-12.50%)
Oct 21, 2022	0.0350	0.0400	0.0350	0.0400	991,000	+0.00(+0.00%)
Oct 20, 2022	0.0400	0.0400	0.0400	0.0400	11,107	+0.00(+14.29%)
Oct 19, 2022	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Oct 13, 2022				0.0400	24	+0.00(+0.00%)
Oct 12, 2022	0.0400	0.0400	0.0400	0.0400	248,000	-0.00(-11.11%)
Oct 11, 2022	0.0400	0.0450	0.0400	0.0450	181,002	+0.00(+12.50%)
Oct 07, 2022				0.0400	0	-0.00(-11.11%)
Oct 06, 2022	0.0450	0.0450	0.0450	0.0450	357,100	+0.00(+0.00%)
Oct 04, 2022				0.0450	7	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.