Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED

Last Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Oct 28, 2021	0.0700	0.0750	0.0700	0.0700	83,000	+0.00(+0.00%)
Oct 27, 2021	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Oct 22, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 21, 2021	0.0750	0.0750	0.0700	0.0700	441,000	-0.00(-6.67%)
Oct 20, 2021	0.0800	0.0800	0.0750	0.0750	15,000	+0.00(+0.00%)
Oct 19, 2021	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Oct 18, 2021	0.0800	0.0800	0.0700	0.0750	229,000	+0.00(+0.00%)
Oct 15, 2021	0.0750	0.0750	0.0750	0.0750	37,000	-0.01(-6.25%)
Oct 14, 2021	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Oct 13, 2021	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Oct 12, 2021	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Oct 07, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 06, 2021	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Oct 05, 2021	0.0750	0.0750	0.0750	0.0750	21,000	-0.01(-6.25%)
Oct 04, 2021	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.