Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 29, 2019	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Oct 28, 2019	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)
Oct 25, 2019	0.1100	0.1100	0.1050	0.1050	6,500	+0.00(+5.00%)
Oct 24, 2019	0.1100	0.1100	0.1000	0.1000	9,500	+0.00(+0.00%)
Oct 23, 2019	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Oct 22, 2019	0.1100	0.1100	0.1000	0.1000	103,500	-0.01(-9.09%)
Oct 21, 2019	0.1100	0.1100	0.1100	0.1100	5,700	+0.00(+0.00%)
Oct 18, 2019	0.1000	0.1150	0.1000	0.1100	48,000	+0.01(+10.00%)
Oct 16, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Oct 11, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 10, 2019	0.1300	0.1300	0.1250	0.1250	14,000	+0.00(+0.00%)
Oct 09, 2019	0.1250	0.1250	0.1250	0.1250	11,000	+0.01(+4.17%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	73,500	-0.01(-4.00%)
Oct 07, 2019	0.1300	0.1300	0.1250	0.1250	98,000	-0.01(-3.85%)
Oct 04, 2019	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Oct 03, 2019	0.1350	0.1350	0.1300	0.1300	66,000	+0.01(+4.00%)
Oct 02, 2019	0.1300	0.1300	0.1250	0.1250	42,500	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.