Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED

Last Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1300	0.1300	0.1300	0.1300	26,500	-0.01(-10.34%)
Oct 30, 2017	0.1350	0.1450	0.1300	0.1450	64,000	-0.01(-3.33%)
Oct 27, 2017	0.1450	0.1650	0.1300	0.1500	134,000	+0.01(+3.45%)
Oct 26, 2017	0.1450	0.1450	0.1450	0.1450	1,500	-0.01(-3.33%)
Oct 25, 2017	0.1500	0.1500	0.1500	0.1500	6,500	+0.01(+3.45%)
Oct 24, 2017	0.1500	0.1500	0.1450	0.1450	119,400	-0.01(-3.33%)
Oct 23, 2017	0.1500	0.1500	0.1500	0.1500	181,000	-0.02(-11.76%)
Oct 20, 2017	0.1500	0.1700	0.1500	0.1700	47,000	+0.00(+0.00%)
Oct 19, 2017	0.1700	0.1700	0.1700	0.1700	72,500	+0.02(+9.68%)
Oct 18, 2017	0.1550	0.1550	0.1550	0.1550	19,000	+0.01(+3.33%)
Oct 13, 2017		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Oct 12, 2017	0.1350	0.1350	0.1300	0.1300	28,000	-0.02(-13.33%)
Oct 10, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2017	0.1450	0.1500	0.1450	0.1500	22,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.