Indicators

Corsa Coal Corp (TSV: CSO )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Oct 29, 2019	0.3200	0.3200	0.3200	0.3200	3,500	-0.01(-3.03%)
Oct 28, 2019	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Oct 24, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 21, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 18, 2019	0.3500	0.3500	0.3500	0.3500	4,500	+0.00(+0.00%)
Oct 17, 2019	0.3450	0.3500	0.3450	0.3500	27,500	+0.01(+2.94%)
Oct 16, 2019	0.3350	0.3400	0.3350	0.3400	14,500	-0.01(-4.23%)
Oct 15, 2019	0.3550	0.3550	0.3400	0.3550	9,500	-0.01(-2.74%)
Oct 11, 2019		0.3650	0.3650	0.3650	0	-0.03(-7.59%)
Oct 10, 2019	0.3350	0.3950	0.3350	0.3950	10,499	+0.05(+12.86%)
Oct 09, 2019		0.3500	0.3500	0.3500	300	+0.00(+0.00%)
Oct 08, 2019	0.3500	0.3500	0.3500	0.3500	7,500	+0.00(+0.00%)
Oct 04, 2019		0.3500	0.3500	0.3500	0	-0.04(-9.09%)
Oct 02, 2019		0.3850	0.3850	0.3850	0	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.