Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.3800 0.3950 0.3800 0.3950 26,000 +0.04(+9.72%)
Oct 30, 2007 0.3900 0.3900 0.3550 0.3600 51,000 -0.04(-8.86%)
Oct 29, 2007 0.3950 0.3950 0.3950 0.3950 6,000 +0.00(+0.00%)
Oct 26, 2007 0.3800 0.3950 0.3800 0.3950 52,100 +0.04(+11.27%)
Oct 25, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 24, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 23, 2007 0.3400 0.3600 0.3400 0.3550 32,800 -0.01(-1.39%)
Oct 19, 2007 0.3750 0.3800 0.3600 0.3600 8,000 -0.01(-1.37%)
Oct 18, 2007 0.3600 0.3900 0.3500 0.3650 98,000 -0.03(-6.41%)
Oct 17, 2007 0.3500 0.3900 0.3500 0.3900 51,150 +0.01(+2.63%)
Oct 16, 2007 0.3750 0.3800 0.3500 0.3800 31,000 +0.01(+2.70%)
Oct 15, 2007 0.3500 0.3700 0.3450 0.3700 21,000 +0.02(+4.23%)
Oct 12, 2007 0.3950 0.3950 0.3500 0.3550 46,150 -0.04(-10.13%)
Oct 11, 2007 0.3950 0.3950 0.3700 0.3950 14,000 +0.02(+3.95%)
Oct 10, 2007 0.3700 0.3800 0.3700 0.3800 12,200 +0.03(+7.04%)
Oct 09, 2007 0.3550 0.3550 0.3550 0.3550 5,000 +0.01(+1.43%)
Oct 08, 2007 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 05, 2007 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
Oct 04, 2007 0.3700 0.3700 0.3300 0.3300 30,500 -0.04(-10.81%)
Oct 03, 2007 0.3950 0.3950 0.3700 0.3700 39,500 -0.03(-7.50%)
Oct 02, 2007 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.