Indicators

Ackroo Inc (TSV: AKR )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1500	0.1500	0.1500	0.1500	52,000	-0.01(-3.23%)
Oct 28, 2021	0.1500	0.1550	0.1500	0.1550	50,000	-0.01(-3.13%)
Oct 27, 2021	0.1600	0.1600	0.1600	0.1600	6,500	+0.01(+6.67%)
Oct 26, 2021	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Oct 22, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 21, 2021	0.1500	0.1500	0.1500	0.1500	24,000	+0.00(+0.00%)
Oct 20, 2021	0.1600	0.1600	0.1500	0.1500	79,646	+0.00(+0.00%)
Oct 19, 2021	0.1500	0.1500	0.1500	0.1500	10,500	-0.01(-3.23%)
Oct 18, 2021	0.1550	0.1550	0.1550	0.1550	35,000	-0.01(-3.13%)
Oct 13, 2021		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Oct 12, 2021	0.1450	0.1450	0.1450	0.1450	34,000	+0.00(+3.57%)
Oct 06, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Oct 05, 2021	0.1600	0.1600	0.1550	0.1550	8,260	-0.01(-3.13%)
Oct 04, 2021	0.1600	0.1600	0.1600	0.1600	7,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.