Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0450	0.0450	0.0400	0.0400	53,441	-0.00(-11.11%)
Oct 28, 2022	0.0400	0.0450	0.0400	0.0450	77,000	+0.00(+0.00%)
Oct 27, 2022	0.0500	0.0500	0.0450	0.0450	46,173	+0.00(+0.00%)
Oct 26, 2022	0.0350	0.0450	0.0350	0.0450	27,860	+0.00(+0.00%)
Oct 24, 2022				0.0450	23	+0.00(+12.50%)
Oct 21, 2022	0.0450	0.0450	0.0400	0.0400	168,085	-0.00(-11.11%)
Oct 20, 2022	0.0400	0.0450	0.0400	0.0450	32,350	+0.00(+12.50%)
Oct 19, 2022	0.0400	0.0400	0.0400	0.0400	485,000	+0.00(+0.00%)
Oct 18, 2022	0.0400	0.0400	0.0400	0.0400	17,834	+0.00(+0.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	24,088	+0.00(+0.00%)
Oct 14, 2022	0.0450	0.0450	0.0400	0.0400	99,808	-0.00(-11.11%)
Oct 12, 2022				0.0450	0	+0.00(+0.00%)
Oct 11, 2022	0.0500	0.0500	0.0450	0.0450	510,231	-0.01(-10.00%)
Oct 07, 2022				0.0500	0	-0.01(-16.67%)
Oct 06, 2022	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+9.09%)
Oct 05, 2022	0.0600	0.0600	0.0550	0.0550	3,800	-0.00(-8.33%)
Oct 04, 2022	0.0600	0.0600	0.0600	0.0600	28,833	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.