Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1050 0.0900 0.0900 14,479 -0.01(-5.26%)
Oct 30, 2018 0.1050 0.1050 0.0950 0.0950 7,600 -0.01(-5.00%)
Oct 29, 2018 0.0950 0.1100 0.0950 0.1000 76,000 +0.01(+5.26%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 11,290 +0.00(+0.00%)
Oct 25, 2018 0.1000 0.1000 0.0900 0.0950 87,400 -0.01(-5.00%)
Oct 24, 2018 0.0950 0.1050 0.0950 0.1000 96,534 -0.01(-9.09%)
Oct 23, 2018 0.1000 0.1100 0.0900 0.1100 185,934 +0.01(+10.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0.1000 52,600 -0.00(-4.76%)
Oct 19, 2018 0.1000 0.1050 0.1000 0.1050 28,400 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1050 0.1050 61,550 -0.01(-4.55%)
Oct 17, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Oct 16, 2018 0.1100 0.1100 0.1000 0.1050 44,836 +0.00(+0.00%)
Oct 15, 2018 0.1050 0.1100 0.1050 0.1050 18,347 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1050 0.1000 0.1050 23,699 +0.00(+0.00%)
Oct 11, 2018 0.1050 0.1050 0.1000 0.1050 49,984 +0.00(+0.00%)
Oct 10, 2018 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Oct 09, 2018 0.1050 0.1050 0.1000 0.1050 14,100 +0.00(+0.00%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1050 0.1000 0.1050 35,241 +0.00(+0.00%)
Oct 03, 2018 0.1050 0.1100 0.1000 0.1050 18,450 -0.01(-4.55%)
Oct 02, 2018 0.1050 0.1100 0.1050 0.1100 64,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.