Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1150 0.1300 0.1050 0.1150 293,255 -0.01(-11.54%)
Oct 30, 2017 0.1300 0.1300 0.1100 0.1300 83,400 +0.01(+4.00%)
Oct 27, 2017 0.1250 0.1250 0.1200 0.1250 63,886 +0.01(+4.17%)
Oct 26, 2017 0.1100 0.1200 0.1100 0.1200 124,000 +0.00(+4.35%)
Oct 25, 2017 0.1200 0.1200 0.1150 0.1150 126,999 +0.00(+0.00%)
Oct 24, 2017 0.1200 0.1200 0.1150 0.1150 29,210 -0.00(-4.17%)
Oct 23, 2017 0.1200 0.1250 0.1100 0.1200 49,100 +0.00(+4.35%)
Oct 20, 2017 0.1000 0.1200 0.1000 0.1150 453,816 +0.01(+15.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0.1000 21,465 -0.01(-9.09%)
Oct 18, 2017 0.1000 0.1100 0.1000 0.1100 46,089 +0.01(+10.00%)
Oct 17, 2017 0.1150 0.1150 0.1000 0.1000 19,913 -0.01(-13.04%)
Oct 16, 2017 0.1200 0.1200 0.1000 0.1150 51,500 +0.00(+0.00%)
Oct 13, 2017 0.1100 0.1150 0.1100 0.1150 70,500 +0.01(+4.55%)
Oct 12, 2017 0.1100 0.1100 0.1000 0.1100 8,460 +0.01(+4.76%)
Oct 11, 2017 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Oct 10, 2017 0.0950 0.1050 0.0950 0.1050 11,636 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.1050 0.0900 0.1050 68,150 +0.01(+16.67%)
Oct 05, 2017 0.1000 0.1000 0.0900 0.0900 51,645 -0.01(-10.00%)
Oct 04, 2017 0.0950 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
Oct 03, 2017 0.1050 0.1050 0.0950 0.1000 17,800 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.