Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1950	0.2000	0.1900	0.1900	39,234	-0.01(-2.56%)
Oct 28, 2016	0.1850	0.2000	0.1800	0.1950	244,298	+0.01(+5.41%)
Oct 27, 2016	0.1850	0.1850	0.1800	0.1850	16,399	+0.01(+2.78%)
Oct 26, 2016	0.1850	0.1900	0.1750	0.1800	139,635	+0.00(+0.00%)
Oct 25, 2016	0.1850	0.1950	0.1800	0.1800	187,023	-0.01(-5.26%)
Oct 24, 2016	0.1950	0.2100	0.1850	0.1900	201,852	+0.00(+0.00%)
Oct 21, 2016	0.1900	0.1900	0.1850	0.1900	55,000	+0.01(+5.56%)
Oct 20, 2016	0.1900	0.1950	0.1800	0.1800	80,700	-0.01(-2.70%)
Oct 19, 2016	0.1900	0.1900	0.1800	0.1850	48,950	-0.01(-2.63%)
Oct 18, 2016	0.1800	0.1950	0.1800	0.1900	124,754	+0.01(+5.56%)
Oct 17, 2016	0.1950	0.1950	0.1750	0.1800	272,238	-0.01(-2.70%)
Oct 14, 2016	0.2250	0.2250	0.1850	0.1850	365,955	-0.05(-19.57%)
Oct 13, 2016	0.1900	0.2350	0.1850	0.2300	906,241	+0.04(+21.05%)
Oct 12, 2016	0.1800	0.1900	0.1800	0.1900	55,778	+0.01(+5.56%)
Oct 11, 2016	0.1800	0.1900	0.1800	0.1800	27,999	-0.01(-5.26%)
Oct 07, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 06, 2016	0.1900	0.1950	0.1850	0.1900	66,076	-0.01(-2.56%)
Oct 05, 2016	0.1850	0.2000	0.1800	0.1950	108,632	+0.02(+11.43%)
Oct 04, 2016	0.1800	0.1900	0.1750	0.1750	20,800	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.