Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.560 1.750 1.560 1.750 146,895 +0.28(+19.05%)
Oct 30, 2014 1.560 1.560 1.470 1.470 77,755 -0.09(-5.77%)
Oct 29, 2014 1.690 1.810 1.540 1.560 231,596 -0.14(-8.24%)
Oct 28, 2014 1.850 1.850 1.600 1.700 201,408 -0.15(-8.11%)
Oct 27, 2014 2.070 2.100 1.850 1.850 98,817 -0.22(-10.63%)
Oct 24, 2014 2.190 2.190 1.940 2.070 244,271 -0.31(-13.03%)
Oct 23, 2014 2.260 2.400 2.150 2.380 815,596 +0.29(+13.88%)
Oct 22, 2014 1.950 2.100 1.910 2.090 183,393 +0.11(+5.56%)
Oct 21, 2014 1.950 2.000 1.920 1.980 68,307 -0.02(-1.00%)
Oct 20, 2014 1.890 2.000 1.830 2.000 167,641 +0.11(+5.82%)
Oct 17, 2014 1.770 1.890 1.770 1.890 72,820 +0.13(+7.39%)
Oct 16, 2014 1.650 1.760 1.630 1.760 82,614 +0.08(+4.76%)
Oct 15, 2014 1.670 1.690 1.550 1.680 136,175 -0.06(-3.45%)
Oct 14, 2014 1.850 1.850 1.680 1.740 113,475 -0.14(-7.45%)
Oct 10, 2014 1.880 1.880 1.880 0 -0.04(-2.08%)
Oct 09, 2014 1.880 2.040 1.850 1.920 107,644 +0.01(+0.52%)
Oct 08, 2014 2.000 2.030 1.880 1.910 163,227 -0.07(-3.54%)
Oct 07, 2014 2.000 2.050 1.930 1.980 393,321 +0.08(+4.21%)
Oct 06, 2014 1.630 1.950 1.610 1.900 259,607 +0.27(+16.56%)
Oct 03, 2014 1.650 1.650 1.550 1.630 79,073 +0.08(+5.16%)
Oct 02, 2014 1.550 1.700 1.510 1.550 55,326 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.