Indicators

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 25, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 24, 2018	0.0200	0.0200	0.0150	0.0150	31,000	+0.00(+0.00%)
Oct 22, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 19, 2018	0.0150	0.0150	0.0150	0.0150	97,000	+0.00(+0.00%)
Oct 18, 2018	0.0150	0.0150	0.0150	0.0150	248,000	-0.01(-25.00%)
Oct 17, 2018	0.0200	0.0200	0.0200	0.0200	74,000	+0.00(+0.00%)
Oct 16, 2018	0.0150	0.0200	0.0150	0.0200	19,050	+0.00(+0.00%)
Oct 15, 2018	0.0250	0.0250	0.0200	0.0200	40,000	+0.00(+0.00%)
Oct 12, 2018	0.0200	0.0200	0.0200	0.0200	2,200	+0.00(+0.00%)
Oct 11, 2018	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Oct 05, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.