Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2300 0.2300 0.1700 0.2000 24,200 -0.03(-13.04%)
Oct 30, 2014 0.2300 0.2300 0.2300 0.2300 29,975 +0.00(+0.00%)
Oct 29, 2014 0.2000 0.2400 0.1950 0.2300 71,160 +0.03(+15.00%)
Oct 28, 2014 0.2000 0.2000 0.1950 0.2000 48,197 -0.00(-2.44%)
Oct 27, 2014 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Oct 24, 2014 0.2050 0.2100 0.2050 0.2100 11,950 +0.01(+2.44%)
Oct 23, 2014 0.2000 0.2250 0.2000 0.2050 37,967 +0.01(+5.13%)
Oct 22, 2014 0.2000 0.2000 0.1950 0.1950 3,100 -0.01(-2.50%)
Oct 21, 2014 0.2000 0.2000 0.2000 0.2000 22,100 +0.00(+0.00%)
Oct 20, 2014 0.2000 0.2000 0.1950 0.2000 65,898 -0.00(-2.44%)
Oct 17, 2014 0.2350 0.2350 0.2050 0.2050 36,571 -0.03(-12.77%)
Oct 16, 2014 0.2100 0.2350 0.2000 0.2350 153,452 +0.03(+17.50%)
Oct 15, 2014 0.2200 0.2000 0.2000 115,314 -0.02(-9.09%)
Oct 14, 2014 0.2250 0.2250 0.1950 0.2200 45,063 -0.01(-2.22%)
Oct 10, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 09, 2014 0.2450 0.2450 0.2100 0.2200 83,597 -0.01(-4.35%)
Oct 08, 2014 0.2500 0.2500 0.2100 0.2300 243,450 -0.02(-8.00%)
Oct 07, 2014 0.2600 0.2650 0.2500 0.2500 33,992 -0.01(-3.85%)
Oct 06, 2014 0.2550 0.2600 0.2500 0.2600 35,500 -0.01(-1.89%)
Oct 03, 2014 0.2650 0.2650 0.2650 0.2650 1,440 +0.01(+1.92%)
Oct 02, 2014 0.2350 0.2600 0.2350 0.2600 163,370 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.