Indicators

International Petroleum Corp (TSX: IPCO )

17.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.010	7.060	6.920	6.990	36,597	-0.04(-0.57%)
Oct 28, 2021	6.990	7.050	6.860	7.030	16,310	+0.02(+0.29%)
Oct 27, 2021	7.200	7.220	7.010	7.010	22,186	-0.38(-5.14%)
Oct 26, 2021	7.350			7.390	13,735	-0.10(-1.34%)
Oct 25, 2021	7.330	7.490	7.330	7.490	27,977	+0.16(+2.18%)
Oct 22, 2021	7.190	7.340	7.190	7.330	10,417	+0.10(+1.38%)
Oct 21, 2021	7.230	7.230	7.100	7.230	47,299	-0.25(-3.34%)
Oct 20, 2021	7.250	7.480	7.190	7.480	20,317	+0.05(+0.67%)
Oct 19, 2021	7.530	7.530	7.420	7.430	24,845	-0.10(-1.33%)
Oct 18, 2021	7.500	7.530	7.440	7.530	67,885	-0.02(-0.26%)
Oct 15, 2021	7.450	7.600	7.450	7.550	79,968	+0.19(+2.58%)
Oct 14, 2021	7.350	7.360	7.310	7.360	17,911	+0.12(+1.66%)
Oct 13, 2021	7.200	7.310	7.200	7.240	161,958	+0.13(+1.83%)
Oct 12, 2021	7.200	7.260	7.110	7.110	54,823	-0.12(-1.66%)
Oct 08, 2021		7.230	7.230	7.230	0	+0.27(+3.88%)
Oct 07, 2021	6.900	7.000	6.870	6.960	30,841	+0.09(+1.31%)
Oct 06, 2021	6.960	6.960	6.750	6.870	35,853	-0.15(-2.14%)
Oct 05, 2021	6.930	7.090	6.920	7.020	76,733	+0.22(+3.24%)
Oct 04, 2021	6.700	6.860	6.700	6.800	161,837	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.