Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.49 20.49 20.49 20.49 597 +0.02(+0.10%)
Oct 27, 2017 20.47 20.47 20.47 40 -0.04(-0.20%)
Oct 26, 2017 20.51 20.51 20.51 20.51 825 +0.21(+1.03%)
Oct 25, 2017 20.16 20.30 20.16 20.30 5,308 +0.06(+0.30%)
Oct 24, 2017 20.24 20.24 20.24 20.24 586 +0.16(+0.80%)
Oct 23, 2017 20.08 20.08 20.08 20.08 136 -0.09(-0.45%)
Oct 20, 2017 20.12 20.17 20.12 20.17 529 +0.40(+2.02%)
Oct 18, 2017 19.77 19.77 19.77 75 -0.06(-0.30%)
Oct 17, 2017 19.83 19.83 19.83 19.83 561 +0.02(+0.10%)
Oct 16, 2017 19.81 19.81 19.81 19.81 179 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.