Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.000 4.050 3.950 4.050 15,189 +0.10(+2.53%)
Oct 30, 2017 4.050 4.100 3.900 3.950 10,291 -0.10(-2.47%)
Oct 27, 2017 3.977 4.050 3.850 4.050 13,773 +0.00(+0.00%)
Oct 26, 2017 3.950 4.189 3.800 4.050 27,521 +0.00(+0.00%)
Oct 25, 2017 4.164 4.271 3.800 4.050 47,350 -0.30(-6.90%)
Oct 24, 2017 4.300 4.399 4.250 4.350 14,483 -0.05(-1.14%)
Oct 23, 2017 4.250 4.400 4.250 4.400 13,466 +0.15(+3.53%)
Oct 20, 2017 4.800 4.850 4.200 4.250 55,809 -0.60(-12.37%)
Oct 19, 2017 4.900 4.950 4.850 4.850 20,658 -0.05(-1.02%)
Oct 18, 2017 4.950 5.033 4.900 4.900 5,593 -0.05(-1.01%)
Oct 17, 2017 4.950 5.000 4.950 4.950 6,615 -0.08(-1.50%)
Oct 16, 2017 5.050 5.065 4.901 5.025 12,656 -0.07(-1.47%)
Oct 13, 2017 5.100 5.145 5.002 5.100 8,973 -0.05(-0.97%)
Oct 12, 2017 5.100 5.400 5.100 5.150 23,144 -0.10(-1.91%)
Oct 11, 2017 5.250 5.300 5.223 5.250 5,176 -0.02(-0.40%)
Oct 10, 2017 5.100 5.271 5.050 5.271 5,927 +0.18(+3.56%)
Oct 09, 2017 5.350 5.350 5.050 5.090 26,802 +0.09(+1.80%)
Oct 06, 2017 4.950 5.000 4.900 5.000 12,232 +0.05(+1.01%)
Oct 05, 2017 5.000 5.050 4.926 4.950 22,399 -0.08(-1.49%)
Oct 04, 2017 5.025 5.050 5.000 5.025 11,106 -0.02(-0.50%)
Oct 03, 2017 5.050 5.200 5.050 5.050 12,904 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.