Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.810	7.942	7.750	7.942	1,845	+0.05(+0.66%)
Oct 28, 2011	7.720	7.990	7.720	7.890	2,800	-0.01(-0.13%)
Oct 27, 2011	7.690	7.900	7.650	7.900	3,870	+0.10(+1.25%)
Oct 26, 2011	7.560	7.820	7.560	7.803	1,300	+0.20(+2.66%)
Oct 24, 2011	7.500	7.600	7.600	7.600	6,900	+0.02(+0.26%)
Oct 21, 2011	7.530	7.600	7.479	7.580	1,494	+0.23(+3.13%)
Oct 20, 2011	7.300	7.350	7.300	7.350	360	+0.05(+0.68%)
Oct 19, 2011	7.180	7.300	7.180	7.300	300	+0.15(+2.10%)
Oct 18, 2011	7.220	7.230	7.150	7.150	1,196	-0.11(-1.52%)
Oct 17, 2011	7.280	7.280	7.260	7.260	549	-0.32(-4.22%)
Oct 14, 2011	7.150	7.580	7.150	7.580	1,242	+0.32(+4.42%)
Oct 13, 2011	7.250	7.260	7.250	7.259	911	+0.05(+0.68%)
Oct 12, 2011	7.230	7.230	7.120	7.210	700	-0.10(-1.37%)
Oct 11, 2011	7.130	7.310	7.120	7.310	1,720	-0.05(-0.68%)
Oct 10, 2011	7.410	7.440	6.960	7.360	6,480	-0.06(-0.81%)
Oct 07, 2011	7.380	7.600	7.180	7.420	4,670	+0.05(+0.68%)
Oct 06, 2011	7.110	7.370	7.110	7.370	1,150	+0.21(+2.93%)
Oct 04, 2011	7.160	7.160	7.160	7.160	0	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.