Indicators

Powell Inds Inc (NQ: POWL )

173.15 +8.53 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.48	22.77	22.22	22.56	39,147	-0.01(-0.03%)
Oct 28, 2010	22.94	22.97	21.97	22.56	53,651	-0.26(-1.15%)
Oct 27, 2010	23.63	23.75	22.51	22.83	52,972	-1.31(-5.42%)
Oct 25, 2010	24.40	24.81	24.03	24.14	39,393	-0.07(-0.27%)
Oct 22, 2010	24.00	24.30	23.95	24.20	44,458	+0.38(+1.60%)
Oct 21, 2010	23.02	24.00	22.94	23.82	86,130	+0.96(+4.22%)
Oct 20, 2010	22.58	23.25	22.55	22.86	57,218	+0.45(+2.02%)
Oct 19, 2010	22.94	23.43	22.24	22.40	58,982	-0.63(-2.73%)
Oct 18, 2010	22.39	23.06	22.32	23.03	33,301	+0.73(+3.28%)
Oct 15, 2010	22.68	22.81	22.02	22.30	65,877	-0.07(-0.29%)
Oct 14, 2010	22.28	22.45	22.08	22.37	34,718	+0.03(+0.13%)
Oct 13, 2010	22.49	22.53	22.05	22.34	52,561	+0.01(+0.07%)
Oct 12, 2010	21.94	22.38	21.89	22.32	18,809	+0.26(+1.19%)
Oct 11, 2010	22.13	22.40	21.99	22.06	18,254	-0.17(-0.76%)
Oct 08, 2010	21.64	22.37	21.64	22.23	28,970	+0.53(+2.46%)
Oct 07, 2010	22.13	22.13	21.29	21.69	80,703	-0.29(-1.30%)
Oct 06, 2010	22.33	22.56	21.86	21.98	57,487	-0.33(-1.47%)
Oct 05, 2010	21.67	22.48	21.35	22.31	45,113	+0.91(+4.24%)
Oct 04, 2010	22.23	22.26	21.31	21.40	60,408	-0.99(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.