Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.51	15.21	13.50	13.93	3,484,507	-0.14(-0.98%)
Oct 30, 2014	15.80	16.27	13.75	14.07	11,004,667	+2.63(+22.97%)
Oct 29, 2014	11.68	11.85	11.66	11.44	2,147,250	-0.65(-5.39%)
Oct 28, 2014	12.32	12.79	11.98	12.09	1,267,794	-0.36(-2.86%)
Oct 27, 2014	13.29	12.93	12.28	12.45	1,683,393	-0.48(-3.74%)
Oct 24, 2014	14.82	16.05	12.88	12.93	8,066,222	-2.14(-14.22%)
Oct 23, 2014	12.90	16.00	12.08	15.07	5,261,375	+2.10(+16.22%)
Oct 22, 2014	14.53	15.11	12.75	12.97	2,324,340	-1.79(-12.12%)
Oct 21, 2014	13.67	16.24	13.67	14.76	3,622,892	+0.01(+0.07%)
Oct 20, 2014	14.82	15.56	13.64	14.75	4,759,247	-2.03(-12.07%)
Oct 17, 2014	21.04	21.61	16.30	16.77	6,028,006	-3.66(-17.93%)
Oct 16, 2014	25.07	26.02	19.62	20.44	7,375,437	-2.87(-12.33%)
Oct 15, 2014	24.64	26.39	22.62	23.31	10,236,455	+2.14(+10.13%)
Oct 14, 2014	27.27	29.19	20.50	21.17	15,852,166	-7.48(-26.10%)
Oct 13, 2014	22.13	29.04	20.00	28.65	15,975,333	+9.26(+47.73%)
Oct 10, 2014	20.05	21.67	17.42	19.39	16,777,622	+1.89(+10.78%)
Oct 09, 2014	12.15	19.55	12.09	17.50	48,417,044	+6.03(+52.50%)
Oct 08, 2014	9.740	11.78	9.443	11.48	10,752,605	+1.57(+15.85%)
Oct 07, 2014	8.989	10.61	8.742	9.908	9,848,528	+1.21(+13.85%)
Oct 06, 2014	8.791	9.226	8.396	8.703	3,128,605	+0.11(+1.26%)
Oct 03, 2014	8.485	8.880	8.060	8.594	2,490,571	+0.36(+4.32%)
Oct 02, 2014	8.574	9.078	7.705	8.238	4,212,143	-0.66(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lakeland Inds Inc (NQ: LAKE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lakeland Inds Inc (NQ: LAKE )

Historical Prices

Sections

Services

Sweetwater Reporter