Indicators

Lakeland Inds Inc (NQ: LAKE )

22.36 +0.31 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.813	7.813	7.231	7.270	3,982	-0.68(-8.55%)
Oct 28, 2009	7.950	7.950	7.950	7.950	0	+0.14(+1.79%)
Oct 27, 2009	7.794	8.060	7.764	7.811	5,567	+0.04(+0.47%)
Oct 26, 2009	8.169	8.614	7.774	7.774	13,921	-0.40(-4.84%)
Oct 23, 2009	8.614	8.742	8.149	8.169	13,442	-0.07(-0.84%)
Oct 22, 2009	8.426	8.495	7.902	8.238	23,547	-0.15(-1.77%)
Oct 21, 2009	8.386	8.386	8.386	8.386	389	-0.01(-0.12%)
Oct 20, 2009	8.396	8.633	8.396	8.396	1,093	+0.10(+1.19%)
Oct 19, 2009	8.396	8.396	8.297	8.297	7,114	+0.00(+0.06%)
Oct 15, 2009	8.495	8.293	8.293	8.293	7,795	-0.21(-2.50%)
Oct 14, 2009	8.238	8.791	7.962	8.505	25,931	+0.30(+3.61%)
Oct 13, 2009	8.106	8.377	8.037	8.209	11,291	+0.48(+6.27%)
Oct 12, 2009	7.665	8.139	7.665	7.725	4,121	+0.07(+0.90%)
Oct 09, 2009	7.655	7.675	7.655	7.656	799	-0.20(-2.51%)
Oct 08, 2009	7.843	7.853	7.843	7.853	202	-0.03(-0.44%)
Oct 07, 2009	7.547	7.962	7.517	7.888	19,210	+0.16(+2.11%)
Oct 06, 2009	7.557	7.754	7.507	7.725	14,965	-0.03(-0.38%)
Oct 05, 2009	7.725	7.823	7.725	7.754	4,618	+0.03(+0.38%)
Oct 02, 2009	7.438	7.883	7.438	7.725	3,529	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.