Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.316 -0.074 (-1.69%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.982 7.982 7.982 7.982 749 +0.03(+0.43%)
Oct 30, 2018 7.793 8.098 7.770 7.948 3,473 +0.03(+0.35%)
Oct 29, 2018 7.920 7.920 7.917 7.920 1,639 -0.21(-2.58%)
Oct 26, 2018 7.770 8.130 7.770 8.130 1,400 -0.25(-2.98%)
Oct 25, 2018 8.288 8.380 8.288 8.380 286 +0.15(+1.79%)
Oct 24, 2018 8.150 8.233 8.150 8.233 902 -0.21(-2.46%)
Oct 23, 2018 8.340 8.440 8.250 8.440 4,201 +0.14(+1.73%)
Oct 22, 2018 8.240 8.392 8.240 8.296 1,693 +0.07(+0.80%)
Oct 19, 2018 8.230 8.230 8.230 8.230 200 -0.29(-3.40%)
Oct 18, 2018 8.520 8.520 8.520 8.520 137 +0.01(+0.12%)
Oct 17, 2018 8.507 8.507 8.510 15 +0.00(+0.04%)
Oct 16, 2018 8.390 8.507 8.261 8.507 1,119 -0.05(-0.62%)
Oct 15, 2018 8.560 8.560 8.560 8.560 574 -0.02(-0.23%)
Oct 12, 2018 8.520 8.580 8.250 8.580 13,200 -0.36(-4.02%)
Oct 11, 2018 8.680 8.939 8.110 8.939 3,999 +0.34(+3.94%)
Oct 10, 2018 8.800 9.050 8.600 8.600 16,454 -0.43(-4.76%)
Oct 09, 2018 8.660 9.300 8.600 9.030 26,015 +0.13(+1.46%)
Oct 08, 2018 8.350 8.990 8.350 8.900 8,618 +0.63(+7.62%)
Oct 05, 2018 8.490 8.520 8.000 8.270 14,100 +0.02(+0.24%)
Oct 04, 2018 8.200 8.387 8.010 8.250 3,691 +0.01(+0.08%)
Oct 03, 2018 8.324 8.380 7.980 8.244 7,251 -0.21(-2.44%)
Oct 02, 2018 8.510 8.510 8.400 8.450 5,155 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.