Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.316 -0.074 (-1.69%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.630 5.650 5.590 5.590 7,983 -0.04(-0.65%)
Oct 28, 2016 5.801 5.860 5.600 5.626 11,524 -0.00(-0.06%)
Oct 27, 2016 6.020 6.020 5.600 5.630 24,771 -0.22(-3.76%)
Oct 26, 2016 5.830 6.089 5.821 5.850 10,939 +0.11(+1.92%)
Oct 25, 2016 5.970 5.970 5.500 5.740 41,447 -0.10(-1.72%)
Oct 24, 2016 5.810 6.000 5.810 5.840 39,397 -0.16(-2.67%)
Oct 21, 2016 6.230 6.230 5.900 6.000 17,036 -0.13(-2.12%)
Oct 20, 2016 6.200 6.326 5.911 6.130 21,874 -0.12(-1.92%)
Oct 19, 2016 6.730 6.730 6.060 6.250 41,303 -0.40(-6.02%)
Oct 18, 2016 7.000 7.010 5.760 6.650 107,900 -1.13(-14.52%)
Oct 17, 2016 7.780 7.780 7.780 7.780 1,605 -0.00(-0.02%)
Oct 14, 2016 7.782 7.782 7.782 7.782 200 -0.18(-2.24%)
Oct 13, 2016 7.960 7.960 7.960 7.960 582 +0.05(+0.63%)
Oct 12, 2016 7.790 7.910 7.779 7.910 2,760 +0.11(+1.41%)
Oct 11, 2016 7.790 7.800 7.760 7.800 8,587 +0.25(+3.31%)
Oct 10, 2016 7.530 7.760 7.530 7.550 2,092 +0.03(+0.40%)
Oct 07, 2016 7.678 7.730 7.520 7.520 2,028 +0.00(+0.00%)
Oct 06, 2016 7.650 7.750 7.520 7.520 7,460 -0.13(-1.70%)
Oct 05, 2016 7.740 7.740 7.650 7.650 515 -0.09(-1.16%)
Oct 04, 2016 7.670 7.740 7.520 7.740 3,503 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.