Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.580	4.580	4.450	4.450	0	-0.11(-2.41%)
Oct 30, 2013	4.610	4.610	4.560	4.560	0	+0.03(+0.66%)
Oct 29, 2013	4.511	4.550	4.500	4.530	0	+0.00(+0.00%)
Oct 28, 2013	4.700	4.700	4.530	4.530	0	-0.02(-0.44%)
Oct 25, 2013	4.700	4.700	4.550	4.550	0	-0.14(-2.99%)
Oct 22, 2013	4.670	4.690	4.690	4.690	400	-0.15(-3.10%)
Oct 21, 2013	4.740	4.840	4.740	4.840	0	+0.24(+5.22%)
Oct 18, 2013	4.560	4.660	4.560	4.600	2,000	-0.12(-2.54%)
Oct 17, 2013	4.551	4.720	4.550	4.720	0	+0.17(+3.74%)
Oct 16, 2013	4.550	4.550	4.480	4.550	0	+0.00(+0.00%)
Oct 14, 2013	4.400	4.550	4.550	4.550	5,400	+0.16(+3.64%)
Oct 11, 2013	4.390	4.390	4.390	4.390	0	+0.00(+0.00%)
Oct 10, 2013	4.400	4.550	4.350	4.390	0	+0.06(+1.39%)
Oct 09, 2013	4.330	4.330	4.330	4.330	0	-0.04(-0.92%)
Oct 08, 2013	4.410	4.410	4.350	4.370	0	+0.02(+0.46%)
Oct 07, 2013	4.310	4.560	4.310	4.350	0	-0.05(-1.14%)
Oct 04, 2013	4.500	4.500	4.400	4.400	0	-0.10(-2.22%)
Oct 03, 2013	4.520	4.530	4.500	4.500	0	-0.02(-0.44%)
Oct 02, 2013	4.700	4.700	4.520	4.520	0	-0.21(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.